Rapport Actions Morningstar

Direct Line Insurance Group PLC DLG

Dernier cours
197,10
Évolution jour
-6,30|-3,10%

au 17/05/2024
16:35:09 BST | GBX  Cours en différé de 15 minutes minimum

Bid/OffersVariation jourVolume90d Ave VolCap Bours
180,00 - 206,00196,20 - 205,003 558 6786 653 8102,56Bil
Dernière clôture+ haut + bas 1 anP/ERendement %ISIN
203,40132,11 - 240,1012,552,03GB00BY9D0Y18
Transactions
Heure TransactionCours (p)VolumeAchat (p)Vente (p)A/VVol. AchatVol. VenteVol. Inc.
Le type de transaction est défini sur la base du cours traité comparé au cours moyen à l'heure de la publication de la transaction. Par exemple, si le cours traité est supérieur au cours moyen, nous considérons cette transaction comme un "Achat". Veuillez consulter la section"Aide" pour de plus amples informations. Sauf indication contraire, les cours sont différés de 15 minutes minimum.
16:35 (17/05)197,102 252 968197,10197,20?---
16:29 (17/05)196,604196,20196,60?---
16:29 (17/05)196,902196,20196,90?---
16:29 (17/05)197,10400196,20197,10?---
16:29 (17/05)196,502 550196,20196,50?---
16:29 (17/05)196,50545196,20196,50?---
16:29 (17/05)196,50354196,20196,50?---
16:29 (17/05)196,40615196,00196,40?---
16:29 (17/05)196,401 191196,00196,40?---
16:29 (17/05)196,401 702196,00196,40?---
16:28 (17/05)196,401196,00196,40?---
16:28 (17/05)196,60530196,00197,00?---
16:28 (17/05)196,20470196,20197,10?---
16:28 (17/05)196,20549196,20197,10?---
16:28 (17/05)196,202 585196,20196,50?---
16:28 (17/05)196,30470196,30196,50?---
16:28 (17/05)196,5036 564196,40196,50?---
16:28 (17/05)196,5041 401196,40196,50?---
16:28 (17/05)196,501 200196,40196,50?---
16:28 (17/05)196,501 200196,40196,50?---
16:28 (17/05)196,30179196,40196,50?---
16:28 (17/05)196,40166196,40196,50?---
16:28 (17/05)196,501 370196,30196,50?---
16:28 (17/05)196,50519196,30196,50?---
16:28 (17/05)196,501 200196,30196,50?---
16:28 (17/05)196,60518196,60197,20?---
16:28 (17/05)196,60960196,60197,20?---
16:28 (17/05)196,60522196,60196,80?---
16:28 (17/05)196,804 810196,30196,80?---
16:28 (17/05)196,60523196,70197,20?---
16:28 (17/05)196,80156196,80197,20?---
16:28 (17/05)196,804 360196,90197,20?---
16:28 (17/05)196,90960196,80197,20?---
16:28 (17/05)196,804 000196,80197,20?---
16:28 (17/05)196,90165196,90197,20?---
16:28 (17/05)197,10498196,80197,10?---
16:28 (17/05)196,9014196,90197,20?---
16:28 (17/05)196,90150196,90197,20?---
16:28 (17/05)197,20451197,20197,40?---
16:28 (17/05)197,2062197,20197,40?---
16:28 (17/05)197,2031197,20197,40?---
16:28 (17/05)197,2011196,90197,40?---
16:28 (17/05)197,003197,00197,40?---
16:28 (17/05)197,00153197,10197,40?---
16:28 (17/05)197,101 314197,10197,40?---
16:28 (17/05)197,10169197,10197,40?---
16:28 (17/05)197,20277197,20197,40?---
16:28 (17/05)197,20166197,20197,40?---
16:28 (17/05)197,30153197,30197,40?---
16:28 (17/05)197,40470197,40197,90?---
16:28 (17/05)197,40915197,40197,90?---
16:28 (17/05)197,40140197,40197,90?---
16:28 (17/05)197,701 315197,40197,70?---
16:28 (17/05)197,70223197,40197,70?---
16:28 (17/05)197,701 016197,40197,70?---
16:28 (17/05)197,70184197,40197,70?---
16:27 (17/05)197,705197,30197,70?---
16:27 (17/05)197,552 000197,30197,70?---
16:27 (17/05)197,70273197,30197,70?---
16:27 (17/05)197,40962197,40198,00?---
16:27 (17/05)197,403 147197,40198,00?---
16:27 (17/05)197,40170197,40198,00?---
16:27 (17/05)197,4066197,40197,80?---
16:27 (17/05)197,40463197,40197,80?---
16:24 (17/05)197,70310197,70198,20?---
16:23 (17/05)197,89752197,70198,10?---
16:22 (17/05)197,80712197,80198,20?---
16:21 (17/05)197,90422197,90198,20?---
16:21 (17/05)198,10155198,00198,40?---
16:21 (17/05)198,00180198,00198,40?---
16:21 (17/05)198,103 777198,10198,50?---
16:21 (17/05)198,1024198,10198,50?---
16:21 (17/05)198,20272198,20198,60?---
16:21 (17/05)198,20528198,20198,70?---
16:21 (17/05)198,30465198,30198,60?---
16:21 (17/05)198,30234198,30198,60?---
16:21 (17/05)198,20193198,20198,50?---
16:21 (17/05)198,20597198,20198,50?---
16:21 (17/05)198,30858198,30198,50?---
16:21 (17/05)198,20165198,20198,70?---
16:21 (17/05)198,20239198,20198,70?---
16:21 (17/05)198,201 504198,20198,70?---
16:21 (17/05)198,20501198,20198,70?---
16:20 (17/05)198,40182198,40198,80?---
16:20 (17/05)198,40500198,40198,80?---
16:20 (17/05)198,30501198,30198,80?---
16:20 (17/05)198,50440198,10198,50?---
16:20 (17/05)198,70782198,10198,70?---
16:20 (17/05)198,60175198,10198,60?---
16:20 (17/05)198,50162198,10198,50?---
16:20 (17/05)198,40169197,80198,40?---
16:20 (17/05)198,30157197,80198,30?---
16:20 (17/05)198,20302197,80198,20?---
16:20 (17/05)198,40801197,80198,40?---
16:20 (17/05)198,30852197,80198,10?---
16:20 (17/05)198,10295197,80198,10?---
16:20 (17/05)198,10178197,80198,10?---
16:20 (17/05)198,20181197,80198,20?---
16:20 (17/05)198,10435197,80198,10?---
16:20 (17/05)197,90134197,60197,90?---
16:20 (17/05)197,50440197,50197,90?---
16:20 (17/05)197,80265197,50197,80?---
16:20 (17/05)197,80484197,50197,80?---
16:20 (17/05)197,803 789197,50197,80?---
16:20 (17/05)197,70920197,40197,70?---
16:20 (17/05)197,70493197,40197,70?---
16:20 (17/05)197,20513197,20197,60?---
16:20 (17/05)197,20154197,20197,60?---
16:20 (17/05)197,30269197,30197,70?---
16:20 (17/05)197,30444197,30197,70?---
16:20 (17/05)197,30113197,30197,70?---
16:20 (17/05)197,30480197,30197,70?---
16:20 (17/05)197,3040197,30197,70?---
16:20 (17/05)197,30600197,30197,70?---
16:20 (17/05)197,30368197,30197,70?---
16:20 (17/05)197,30184197,30197,60?---
16:20 (17/05)197,50728197,10197,50?---
16:20 (17/05)197,50692197,10197,50?---
16:19 (17/05)197,101 749197,10197,50?---
16:19 (17/05)197,10680197,10197,50?---
16:17 (17/05)197,102197,10197,50?---
16:16 (17/05)197,351 000197,10197,60?---
16:16 (17/05)197,30667196,90197,30?---
16:16 (17/05)197,004197,00197,50?---
16:16 (17/05)197,0032197,00197,50?---
16:16 (17/05)197,003197,00197,50?---
16:16 (17/05)197,004197,00197,50?---
16:16 (17/05)197,00103197,00197,50?---
16:16 (17/05)197,10136197,10197,50?---
16:16 (17/05)197,1022197,10197,50?---
16:16 (17/05)197,20799197,20197,60?---
16:16 (17/05)197,20152197,20197,60?---
16:01 (17/05)197,800197,20197,60?---
16:15 (17/05)197,40100197,20197,60?---
15:52 (17/05)198,1037197,20197,80?---
16:11 (17/05)197,471 000197,20197,80?---
16:10 (17/05)197,30154197,30197,80?---
16:10 (17/05)197,4024197,40197,80?---
16:10 (17/05)197,4039197,40197,80?---
16:10 (17/05)197,40456197,40197,90?---
16:10 (17/05)197,40419197,40197,90?---
16:09 (17/05)197,651 000197,40197,90?---
16:09 (17/05)197,9021197,40197,90?---
16:09 (17/05)197,401 074197,40197,90?---
15:35 (17/05)197,904197,40197,90?---
16:06 (17/05)197,90480197,40198,00?---
16:06 (17/05)197,60300197,60197,90?---
16:06 (17/05)197,60368197,60197,90?---
16:06 (17/05)197,60181197,60197,90?---
16:06 (17/05)197,70183197,70198,10?---
16:05 (17/05)197,80304197,80198,20?---
16:05 (17/05)197,80206197,80198,20?---
16:05 (17/05)197,80162197,80198,20?---
16:05 (17/05)197,801 405197,80198,20?---
16:01 (17/05)198,251 754197,80198,40?---
16:00 (17/05)197,806197,80198,30?---
15:59 (17/05)197,8030197,80198,40?---
15:58 (17/05)197,90125197,90198,30?---
15:58 (17/05)197,90551197,90198,20?---
15:58 (17/05)197,90178197,90198,20?---
15:58 (17/05)198,00183197,90198,30?---
15:58 (17/05)198,002 163198,00198,30?---
15:58 (17/05)198,10386198,10198,30?---
15:58 (17/05)198,10169198,10198,30?---
15:58 (17/05)198,1092198,10198,30?---
15:58 (17/05)198,10256198,10198,30?---
15:58 (17/05)198,101 754198,10198,30?---
15:58 (17/05)198,1022198,10198,60?---
15:58 (17/05)198,1017198,10198,60?---
15:58 (17/05)198,1022198,10198,60?---
15:58 (17/05)198,20173198,10198,70?---
15:58 (17/05)198,6078198,10198,60?---
15:57 (17/05)198,20180198,20198,60?---
15:57 (17/05)198,30685198,30198,80?---
15:57 (17/05)198,30169198,30198,80?---
15:57 (17/05)198,30164198,40198,80?---
15:57 (17/05)198,401 083198,40198,80?---
15:57 (17/05)198,301 200198,30198,80?---
15:53 (17/05)198,501 028198,10198,50?---
15:53 (17/05)198,50684198,10198,50?---
15:52 (17/05)198,7021198,10198,70?---
15:52 (17/05)198,60404198,10198,60?---
15:52 (17/05)198,60786198,10198,60?---
15:52 (17/05)198,502 291198,10198,50?---
15:52 (17/05)198,50100198,10198,50?---
15:51 (17/05)198,20533198,00198,20?---
15:51 (17/05)198,20703198,00198,20?---
15:51 (17/05)198,10273197,80198,10?---
15:51 (17/05)198,102 167197,80198,10?---
15:51 (17/05)197,801 276197,80198,10?---
15:51 (17/05)197,80404197,80198,10?---
15:51 (17/05)197,801 772197,80198,10?---
15:51 (17/05)197,80110197,80198,10?---
15:51 (17/05)197,8024197,80198,10?---
15:51 (17/05)197,8026197,80198,10?---
15:51 (17/05)197,80478197,80198,10?---
15:47 (17/05)197,842 500197,60197,90?---
15:46 (17/05)197,901197,60197,80?---
15:46 (17/05)197,6046197,60197,90?---
15:46 (17/05)197,6079197,60197,90?---
© Copyright 2024 Morningstar.
Tous droits réservés.