Rapport Actions Morningstar

London Stock Exchange Group PLC LSEG

Dernier cours
9 230,00
Évolution jour
112,00|1,23%

au 16/05/2024
16:55:53 BST | GBX  Cours en différé de 15 minutes minimum

Bid/OffersVariation jourVolume90d Ave VolCap Bours
8 700,00 - 9 400,009 062,00 - 9 238,001 323 4541 757 59148,44Bil
Dernière clôture+ haut + bas 1 anP/ERendement %ISIN
9 118,007 784,00 - 9 696,0066,021,26GB00B0SWJX34
Transactions
Heure TransactionCours (p)VolumeAchat (p)Vente (p)A/VVol. AchatVol. VenteVol. Inc.
Le type de transaction est défini sur la base du cours traité comparé au cours moyen à l'heure de la publication de la transaction. Par exemple, si le cours traité est supérieur au cours moyen, nous considérons cette transaction comme un "Achat". Veuillez consulter la section"Aide" pour de plus amples informations. Sauf indication contraire, les cours sont différés de 15 minutes minimum.
16:55 (16/05)9 116,00395 0009 228,009 242,00?---
16:55 (16/05)9 116,0010 9009 228,009 242,00?---
16:18 (16/05)9 224,0009 228,009 242,00?---
16:49 (16/05)9 230,00669 228,009 242,00?---
15:48 (16/05)9 218,0009 228,009 242,00?---
15:48 (16/05)9 218,0009 228,009 242,00?---
15:48 (16/05)9 218,0009 228,009 242,00?---
15:36 (16/05)9 206,0009 228,009 230,00?---
15:36 (16/05)9 206,0009 228,009 230,00?---
15:36 (16/05)9 206,0009 228,009 230,00?---
16:36 (16/05)9 229,721 6749 228,009 230,00?---
15:32 (16/05)9 216,0009 228,009 230,00?---
16:35 (16/05)9 230,006319 228,009 236,00?---
16:35 (16/05)9 230,00484 1239 228,009 236,00?---
15:31 (16/05)9 226,0009 770,008 398,00?---
15:31 (16/05)9 226,0009 770,008 398,00?---
16:29 (16/05)9 222,00689 218,009 222,00?---
16:29 (16/05)9 218,0019 218,009 222,00?---
16:29 (16/05)9 220,00119 220,009 222,00?---
16:29 (16/05)9 222,00329 220,009 222,00?---
16:29 (16/05)9 220,00649 220,009 222,00?---
16:29 (16/05)9 220,00309 220,009 222,00?---
16:29 (16/05)9 220,0079 220,009 222,00?---
16:29 (16/05)9 220,00369 220,009 222,00?---
16:29 (16/05)9 220,00319 220,009 222,00?---
16:29 (16/05)9 220,0089 220,009 222,00?---
16:29 (16/05)9 222,00199 220,009 222,00?---
16:29 (16/05)9 220,00279 218,009 220,00?---
16:29 (16/05)9 220,0029 218,009 220,00?---
16:29 (16/05)9 220,0029 218,009 220,00?---
16:29 (16/05)9 220,0029 218,009 220,00?---
16:29 (16/05)9 220,00689 218,009 220,00?---
16:29 (16/05)9 220,00909 218,009 220,00?---
16:29 (16/05)9 220,00149 218,009 220,00?---
16:29 (16/05)9 220,00909 218,009 220,00?---
16:29 (16/05)9 220,00429 218,009 220,00?---
16:29 (16/05)9 218,00449 218,009 222,00?---
16:29 (16/05)9 218,00519 218,009 222,00?---
16:29 (16/05)9 220,00539 220,009 222,00?---
16:29 (16/05)9 220,00789 218,009 220,00?---
16:29 (16/05)9 220,00469 218,009 220,00?---
16:29 (16/05)9 220,00259 220,009 222,00?---
16:29 (16/05)9 220,00289 220,009 222,00?---
16:29 (16/05)9 220,00369 220,009 222,00?---
16:29 (16/05)9 220,00849 220,009 222,00?---
16:29 (16/05)9 220,00149 220,009 222,00?---
16:29 (16/05)9 220,00389 220,009 222,00?---
16:28 (16/05)9 220,00549 220,009 222,00?---
16:28 (16/05)9 220,00549 220,009 222,00?---
16:28 (16/05)9 220,00309 218,009 222,00?---
16:28 (16/05)9 220,00539 220,009 222,00?---
16:28 (16/05)9 220,00819 220,009 222,00?---
16:28 (16/05)9 220,00289 220,009 222,00?---
16:28 (16/05)9 220,00529 220,009 222,00?---
16:28 (16/05)9 220,00309 220,009 222,00?---
16:28 (16/05)9 220,00309 220,009 222,00?---
16:28 (16/05)9 222,00429 220,009 222,00?---
16:28 (16/05)9 220,00349 220,009 222,00?---
16:28 (16/05)9 220,00519 220,009 222,00?---
16:27 (16/05)9 218,00439 218,009 220,00?---
16:27 (16/05)9 218,00569 218,009 220,00?---
16:27 (16/05)9 218,00229 218,009 220,00?---
16:27 (16/05)9 218,00649 218,009 220,00?---
16:27 (16/05)9 218,004009 218,009 220,00?---
16:27 (16/05)9 218,00179 218,009 220,00?---
16:27 (16/05)9 220,00279 220,009 222,00?---
16:27 (16/05)9 220,00529 220,009 222,00?---
16:27 (16/05)9 222,00339 220,009 222,00?---
16:27 (16/05)9 222,001039 220,009 222,00?---
16:27 (16/05)9 222,001769 220,009 222,00?---
16:27 (16/05)9 222,00499 222,009 224,00?---
16:27 (16/05)9 222,0039 222,009 224,00?---
16:27 (16/05)9 222,0069 220,009 222,00?---
16:27 (16/05)9 222,00919 220,009 222,00?---
16:27 (16/05)9 222,001829 220,009 222,00?---
16:27 (16/05)9 222,002119 220,009 222,00?---
16:27 (16/05)9 222,00289 220,009 222,00?---
16:27 (16/05)9 222,00399 220,009 222,00?---
16:27 (16/05)9 222,00109 220,009 222,00?---
16:27 (16/05)9 222,00159 220,009 222,00?---
16:27 (16/05)9 222,001349 220,009 222,00?---
16:27 (16/05)9 220,00459 218,009 220,00?---
16:27 (16/05)9 220,001259 220,009 222,00?---
16:26 (16/05)9 218,0059 218,009 222,00?---
16:26 (16/05)9 220,001009 220,009 222,00?---
16:26 (16/05)9 220,00249 220,009 222,00?---
16:26 (16/05)9 218,00109 218,009 222,00?---
16:26 (16/05)9 220,00649 218,009 220,00?---
16:26 (16/05)9 220,004509 218,009 220,00?---
16:26 (16/05)9 220,00209 218,009 220,00?---
16:26 (16/05)9 220,004259 218,009 220,00?---
16:26 (16/05)9 220,00589 218,009 220,00?---
16:26 (16/05)9 220,00279 218,009 220,00?---
16:26 (16/05)9 220,00299 218,009 220,00?---
16:26 (16/05)9 220,00529 218,009 220,00?---
16:26 (16/05)9 220,00169 220,009 222,00?---
16:26 (16/05)9 220,00109 220,009 222,00?---
16:25 (16/05)9 220,0019 218,009 220,00?---
16:25 (16/05)9 220,00409 218,009 220,00?---
16:25 (16/05)9 220,00289 220,009 222,00?---
16:25 (16/05)9 220,00329 220,009 222,00?---
16:25 (16/05)9 220,00579 220,009 222,00?---
16:25 (16/05)9 220,00459 220,009 222,00?---
16:25 (16/05)9 220,001279 220,009 222,00?---
16:25 (16/05)9 220,00759 220,009 222,00?---
16:25 (16/05)9 222,00199 220,009 222,00?---
16:25 (16/05)9 222,00119 220,009 222,00?---
16:25 (16/05)9 222,00319 220,009 222,00?---
16:25 (16/05)9 222,00399 220,009 222,00?---
16:25 (16/05)9 222,00429 220,009 224,00?---
16:25 (16/05)9 224,00249 222,009 224,00?---
16:25 (16/05)9 224,00189 222,009 224,00?---
16:25 (16/05)9 224,00299 222,009 224,00?---
16:25 (16/05)9 224,0099 222,009 224,00?---
16:25 (16/05)9 224,00129 222,009 224,00?---
16:25 (16/05)9 224,00169 222,009 224,00?---
16:25 (16/05)9 224,0059 222,009 224,00?---
16:25 (16/05)9 224,00859 222,009 224,00?---
16:25 (16/05)9 224,00239 222,009 224,00?---
16:25 (16/05)9 222,00929 220,009 222,00?---
16:25 (16/05)9 222,00459 220,009 222,00?---
16:25 (16/05)9 222,00259 220,009 222,00?---
16:25 (16/05)9 222,001519 220,009 222,00?---
16:25 (16/05)9 222,00239 220,009 222,00?---
16:25 (16/05)9 222,001419 220,009 222,00?---
16:25 (16/05)9 222,00419 220,009 222,00?---
16:25 (16/05)9 222,00799 220,009 222,00?---
16:25 (16/05)9 222,00729 220,009 222,00?---
16:25 (16/05)9 222,00189 220,009 222,00?---
16:24 (16/05)9 220,00459 220,009 222,00?---
16:24 (16/05)9 220,00259 218,009 220,00?---
16:24 (16/05)9 220,001689 218,009 220,00?---
16:24 (16/05)9 220,0039 218,009 220,00?---
16:24 (16/05)9 220,0049 218,009 220,00?---
16:24 (16/05)9 220,00969 218,009 220,00?---
16:24 (16/05)9 218,00449 218,009 220,00?---
16:24 (16/05)9 218,00509 218,009 220,00?---
16:24 (16/05)9 218,00379 216,009 218,00?---
16:24 (16/05)9 218,001169 216,009 218,00?---
16:24 (16/05)9 218,00339 216,009 218,00?---
16:24 (16/05)9 218,00519 216,009 218,00?---
16:24 (16/05)9 218,00249 218,009 220,00?---
16:24 (16/05)9 218,00439 218,009 220,00?---
16:24 (16/05)9 218,00269 218,009 220,00?---
16:24 (16/05)9 218,00759 218,009 220,00?---
16:24 (16/05)9 218,00529 218,009 220,00?---
16:24 (16/05)9 218,00149 218,009 220,00?---
16:24 (16/05)9 218,00479 218,009 220,00?---
16:24 (16/05)9 218,00459 218,009 220,00?---
16:24 (16/05)9 218,00249 218,009 220,00?---
16:24 (16/05)9 218,00629 218,009 220,00?---
16:24 (16/05)9 219,482089 218,009 220,00?---
16:24 (16/05)9 220,00489 220,009 222,00?---
16:24 (16/05)9 222,0089 220,009 222,00?---
16:24 (16/05)9 220,00769 220,009 222,00?---
16:24 (16/05)9 220,00539 220,009 222,00?---
16:23 (16/05)9 220,00769 218,009 222,00?---
16:23 (16/05)9 220,00309 220,009 222,00?---
16:23 (16/05)9 220,00259 220,009 222,00?---
16:23 (16/05)9 220,00579 220,009 222,00?---
16:23 (16/05)9 220,00269 218,009 220,00?---
16:23 (16/05)9 220,001139 218,009 220,00?---
16:23 (16/05)9 220,00289 218,009 220,00?---
16:23 (16/05)9 220,002199 218,009 220,00?---
16:23 (16/05)9 220,00389 218,009 220,00?---
16:23 (16/05)9 220,00609 218,009 220,00?---
16:23 (16/05)9 220,00529 220,009 222,00?---
16:23 (16/05)9 220,00519 220,009 222,00?---
16:23 (16/05)9 220,00389 220,009 222,00?---
16:23 (16/05)9 220,00529 220,009 222,00?---
16:23 (16/05)9 220,00489 220,009 222,00?---
16:23 (16/05)9 220,00339 220,009 222,00?---
16:23 (16/05)9 220,0039 220,009 222,00?---
16:23 (16/05)9 220,00329 220,009 222,00?---
16:23 (16/05)9 220,00109 220,009 222,00?---
16:23 (16/05)9 220,00499 218,009 220,00?---
16:23 (16/05)9 220,00499 220,009 222,00?---
16:23 (16/05)9 220,00279 218,009 220,00?---
16:23 (16/05)9 220,00159 218,009 220,00?---
16:23 (16/05)9 220,00519 218,009 220,00?---
16:23 (16/05)9 220,00449 218,009 220,00?---
16:23 (16/05)9 220,00739 218,009 220,00?---
16:23 (16/05)9 220,00579 218,009 220,00?---
16:23 (16/05)9 220,00299 218,009 220,00?---
16:23 (16/05)9 220,00369 218,009 220,00?---
16:23 (16/05)9 220,001969 218,009 220,00?---
16:23 (16/05)9 220,00759 218,009 220,00?---
16:23 (16/05)9 220,00529 218,009 220,00?---
16:22 (16/05)9 220,00239 218,009 220,00?---
16:22 (16/05)9 220,00429 220,009 222,00?---
16:22 (16/05)9 220,001229 220,009 222,00?---
16:22 (16/05)9 222,00459 222,009 226,00?---
16:22 (16/05)9 222,00709 222,009 226,00?---
16:22 (16/05)9 222,00589 222,009 226,00?---
16:22 (16/05)9 222,00809 222,009 226,00?---
16:22 (16/05)9 222,00259 222,009 226,00?---
16:22 (16/05)9 222,00469 222,009 226,00?---
16:22 (16/05)9 222,004239 222,009 226,00?---
16:22 (16/05)9 226,00299 222,009 226,00?---
16:22 (16/05)9 226,00589 222,009 226,00?---
© Copyright 2024 Morningstar.
Tous droits réservés.