Rapport Actions Morningstar

Unilever PLC ULVR

Dernier cours
4 289,00
Évolution jour
-25,00|-0,58%

au 14/05/2024
17:15:00 BST | GBX  Cours en différé de 15 minutes minimum

Bid/OffersVariation jourVolume90d Ave VolCap Bours
4 100,00 - 4 330,004 280,00 - 4 340,006 916 0485 208 920107,50Bil
Dernière clôture+ haut + bas 1 anP/ERendement %ISIN
4 314,003 680,50 - 4 378,0019,593,44GB00B10RZP78
Transactions
Heure TransactionCours (p)VolumeAchat (p)Vente (p)A/VVol. AchatVol. VenteVol. Inc.
Le type de transaction est défini sur la base du cours traité comparé au cours moyen à l'heure de la publication de la transaction. Par exemple, si le cours traité est supérieur au cours moyen, nous considérons cette transaction comme un "Achat". Veuillez consulter la section"Aide" pour de plus amples informations. Sauf indication contraire, les cours sont différés de 15 minutes minimum.
13:39 (14/05)4 310,001 000 0004 288,004 298,00?---
13:00 (14/05)4 310,001 313 8114 288,004 298,00?---
13:39 (14/05)4 310,001 000 0004 288,004 298,00?---
13:00 (14/05)4 310,001 313 8114 288,004 298,00?---
16:50 (14/05)4 289,001374 288,004 298,00?---
16:04 (14/05)4 302,0004 289,004 295,00?---
16:03 (14/05)4 300,0004 289,004 295,00?---
15:58 (14/05)4 302,0004 289,004 295,00?---
15:58 (14/05)4 301,0004 289,004 295,00?---
16:00 (14/05)4 301,0004 289,004 295,00?---
16:03 (14/05)4 300,0004 289,004 295,00?---
16:35 (14/05)4 289,00898 9654 512,004 023,00?---
16:29 (14/05)4 297,004494 297,004 298,00?---
16:29 (14/05)4 298,00264 297,004 298,00?---
16:29 (14/05)4 298,002394 297,004 298,00?---
16:29 (14/05)4 298,004254 297,004 298,00?---
16:29 (14/05)4 298,002094 297,004 298,00?---
16:29 (14/05)4 298,002674 297,004 298,00?---
16:29 (14/05)4 298,004254 297,004 298,00?---
16:29 (14/05)4 298,001574 298,004 299,00?---
16:29 (14/05)4 298,002184 297,004 298,00?---
16:29 (14/05)4 298,002664 297,004 298,00?---
16:29 (14/05)4 298,002104 297,004 298,00?---
16:29 (14/05)4 298,00474 298,004 299,00?---
16:29 (14/05)4 298,001134 298,004 299,00?---
16:29 (14/05)4 298,00844 297,004 298,00?---
16:29 (14/05)4 298,001354 297,004 298,00?---
16:29 (14/05)4 298,001604 297,004 298,00?---
16:29 (14/05)4 298,002664 297,004 298,00?---
16:29 (14/05)4 298,001234 298,004 299,00?---
16:29 (14/05)4 298,0024 297,004 298,00?---
16:29 (14/05)4 298,002194 297,004 298,00?---
16:29 (14/05)4 298,002664 297,004 298,00?---
16:29 (14/05)4 297,50234 297,004 298,00?---
16:29 (14/05)4 298,001794 298,004 299,00?---
16:29 (14/05)4 298,008094 298,004 299,00?---
16:29 (14/05)4 298,001 0004 297,004 298,00?---
16:29 (14/05)4 298,001784 297,004 298,00?---
16:29 (14/05)4 298,002614 297,004 298,00?---
16:29 (14/05)4 297,002784 297,004 298,00?---
16:29 (14/05)4 297,002784 297,004 298,00?---
16:29 (14/05)4 297,002164 296,004 297,00?---
16:29 (14/05)4 297,00484 296,004 297,00?---
16:29 (14/05)4 297,001844 296,004 297,00?---
16:29 (14/05)4 296,50104 296,004 297,00?---
16:28 (14/05)4 297,001954 296,004 297,00?---
16:28 (14/05)4 297,001694 297,004 298,00?---
16:28 (14/05)4 297,001274 296,004 297,00?---
16:28 (14/05)4 297,002104 296,004 297,00?---
16:28 (14/05)4 297,001164 296,004 297,00?---
16:28 (14/05)4 297,001264 296,004 297,00?---
16:28 (14/05)4 297,00804 296,004 297,00?---
16:28 (14/05)4 297,00314 296,004 297,00?---
16:28 (14/05)4 297,0014 296,004 297,00?---
16:28 (14/05)4 297,002244 297,004 298,00?---
16:28 (14/05)4 297,003734 297,004 298,00?---
16:28 (14/05)4 297,008634 297,004 298,00?---
16:28 (14/05)4 297,001394 296,004 297,00?---
16:28 (14/05)4 297,008704 296,004 297,00?---
16:28 (14/05)4 297,001804 296,004 297,00?---
16:28 (14/05)4 297,002274 296,004 297,00?---
16:28 (14/05)4 297,002604 296,004 297,00?---
16:28 (14/05)4 297,002094 296,004 297,00?---
16:28 (14/05)4 297,003184 296,004 297,00?---
16:28 (14/05)4 297,003684 296,004 297,00?---
16:28 (14/05)4 296,501004 296,004 297,00?---
16:28 (14/05)4 296,301004 296,004 297,00?---
16:28 (14/05)4 296,0024 295,004 296,00?---
16:28 (14/05)4 296,001244 295,004 296,00?---
16:28 (14/05)4 296,001624 296,004 297,00?---
16:28 (14/05)4 296,002954 296,004 297,00?---
16:28 (14/05)4 296,002584 296,004 297,00?---
16:28 (14/05)4 296,001944 296,004 297,00?---
16:28 (14/05)4 296,006334 296,004 297,00?---
16:28 (14/05)4 297,001574 296,004 297,00?---
16:28 (14/05)4 297,001014 296,004 297,00?---
16:28 (14/05)4 297,001394 296,004 297,00?---
16:28 (14/05)4 297,001804 296,004 297,00?---
16:28 (14/05)4 297,002604 296,004 297,00?---
16:28 (14/05)4 297,002014 296,004 297,00?---
16:28 (14/05)4 297,002144 296,004 297,00?---
16:27 (14/05)4 296,002344 295,004 296,00?---
16:27 (14/05)4 296,003744 295,004 296,00?---
16:27 (14/05)4 296,002154 295,004 297,00?---
16:27 (14/05)4 296,001264 296,004 297,00?---
16:27 (14/05)4 296,002584 296,004 297,00?---
16:27 (14/05)4 296,001894 296,004 297,00?---
16:27 (14/05)4 296,00854 296,004 297,00?---
16:27 (14/05)4 296,001294 296,004 297,00?---
16:27 (14/05)4 296,001204 296,004 297,00?---
16:27 (14/05)4 297,001534 296,004 297,00?---
16:27 (14/05)4 297,001534 297,004 298,00?---
16:27 (14/05)4 297,003424 297,004 298,00?---
16:27 (14/05)4 297,002394 297,004 298,00?---
16:27 (14/05)4 297,002884 296,004 297,00?---
16:27 (14/05)4 297,003274 296,004 297,00?---
16:27 (14/05)4 297,002614 296,004 297,00?---
16:27 (14/05)4 297,001794 296,004 297,00?---
16:26 (14/05)4 297,001234 297,004 298,00?---
16:26 (14/05)4 297,00664 297,004 298,00?---
16:26 (14/05)4 297,001364 296,004 297,00?---
16:26 (14/05)4 297,004934 296,004 297,00?---
16:26 (14/05)4 297,002314 296,004 297,00?---
16:26 (14/05)4 297,002614 296,004 297,00?---
16:26 (14/05)4 297,002134 296,004 297,00?---
16:26 (14/05)4 297,002284 297,004 298,00?---
16:26 (14/05)4 297,001474 297,004 298,00?---
16:26 (14/05)4 297,001934 297,004 298,00?---
16:26 (14/05)4 297,00394 297,004 298,00?---
16:26 (14/05)4 297,00914 297,004 298,00?---
16:26 (14/05)4 297,001024 297,004 298,00?---
16:26 (14/05)4 297,001304 297,004 298,00?---
16:26 (14/05)4 297,002324 297,004 298,00?---
16:26 (14/05)4 297,001844 296,004 297,00?---
16:26 (14/05)4 297,00624 296,004 297,00?---
16:26 (14/05)4 297,004624 296,004 297,00?---
16:26 (14/05)4 297,003554 296,004 297,00?---
16:26 (14/05)4 297,002934 296,004 297,00?---
16:26 (14/05)4 297,008504 296,004 297,00?---
16:26 (14/05)4 297,00544 296,004 297,00?---
16:26 (14/05)4 297,001834 296,004 297,00?---
16:26 (14/05)4 297,002584 296,004 297,00?---
16:26 (14/05)4 297,002434 296,004 297,00?---
16:26 (14/05)4 296,001894 296,004 297,00?---
16:26 (14/05)4 296,001884 296,004 297,00?---
16:26 (14/05)4 296,001884 296,004 297,00?---
16:26 (14/05)4 296,001884 296,004 297,00?---
16:26 (14/05)4 296,001814 296,004 297,00?---
16:26 (14/05)4 296,001814 296,004 297,00?---
16:26 (14/05)4 296,002244 296,004 297,00?---
16:26 (14/05)4 296,001 0004 296,004 297,00?---
16:26 (14/05)4 296,001754 296,004 297,00?---
16:26 (14/05)4 296,001354 296,004 297,00?---
16:26 (14/05)4 296,002274 296,004 297,00?---
16:26 (14/05)4 296,002054 296,004 297,00?---
16:26 (14/05)4 296,001734 296,004 297,00?---
16:26 (14/05)4 296,007694 295,004 296,00?---
16:26 (14/05)4 296,001734 295,004 296,00?---
16:26 (14/05)4 296,001194 296,004 297,00?---
16:26 (14/05)4 296,002574 296,004 297,00?---
16:26 (14/05)4 296,002074 296,004 297,00?---
16:26 (14/05)4 296,001574 296,004 297,00?---
16:25 (14/05)4 297,001664 297,004 298,00?---
16:25 (14/05)4 297,001704 297,004 298,00?---
16:25 (14/05)4 297,005454 296,004 297,00?---
16:25 (14/05)4 296,001574 296,004 297,00?---
16:25 (14/05)4 296,00884 296,004 297,00?---
16:25 (14/05)4 296,00244 296,004 297,00?---
16:25 (14/05)4 296,001524 296,004 297,00?---
16:25 (14/05)4 296,002584 296,004 297,00?---
16:25 (14/05)4 296,00444 296,004 297,00?---
16:25 (14/05)4 296,002024 296,004 297,00?---
16:25 (14/05)4 296,451154 296,004 297,00?---
16:25 (14/05)4 297,001144 297,004 298,00?---
16:25 (14/05)4 297,002174 297,004 298,00?---
16:25 (14/05)4 297,001534 297,004 298,00?---
16:25 (14/05)4 297,001304 296,004 297,00?---
16:25 (14/05)4 297,001544 296,004 297,00?---
16:25 (14/05)4 297,00774 296,004 297,00?---
16:25 (14/05)4 297,001594 297,004 298,00?---
16:25 (14/05)4 297,001134 296,004 297,00?---
16:25 (14/05)4 297,002584 296,004 297,00?---
16:25 (14/05)4 297,002904 296,004 297,00?---
16:25 (14/05)4 297,006114 296,004 297,00?---
16:25 (14/05)4 297,001894 296,004 297,00?---
16:25 (14/05)4 296,0004 296,004 297,00?---
16:24 (14/05)4 297,002114 296,004 297,00?---
16:24 (14/05)4 297,00234 297,004 298,00?---
16:24 (14/05)4 297,00334 296,004 298,00?---
16:24 (14/05)4 297,002004 296,004 297,00?---
16:24 (14/05)4 297,002184 296,004 297,00?---
16:24 (14/05)4 297,002354 296,004 297,00?---
16:24 (14/05)4 297,003314 296,004 297,00?---
16:24 (14/05)4 297,002244 296,004 297,00?---
16:24 (14/05)4 297,00314 297,004 298,00?---
16:24 (14/05)4 297,001334 297,004 298,00?---
16:24 (14/05)4 297,001794 297,004 298,00?---
16:24 (14/05)4 297,001504 297,004 298,00?---
16:24 (14/05)4 297,001604 296,004 298,00?---
16:24 (14/05)4 297,002004 296,004 297,00?---
16:24 (14/05)4 297,004174 296,004 298,00?---
16:24 (14/05)4 297,008594 296,004 297,00?---
16:24 (14/05)4 297,002604 296,004 297,00?---
16:24 (14/05)4 297,002744 296,004 297,00?---
16:24 (14/05)4 297,002004 296,004 297,00?---
16:24 (14/05)4 297,002934 296,004 297,00?---
16:24 (14/05)4 297,0024 296,004 297,00?---
16:24 (14/05)4 297,002114 296,004 297,00?---
16:24 (14/05)4 296,001494 296,004 297,00?---
16:24 (14/05)4 296,00994 296,004 297,00?---
16:24 (14/05)4 296,001984 296,004 297,00?---
16:24 (14/05)4 296,002134 296,004 297,00?---
16:23 (14/05)4 297,002114 296,004 297,00?---
16:23 (14/05)4 296,004184 295,004 296,00?---
16:23 (14/05)4 296,001564 295,004 296,00?---
16:23 (14/05)4 296,001954 295,004 296,00?---
16:23 (14/05)4 296,002314 295,004 296,00?---
16:23 (14/05)4 296,00614 295,004 296,00?---
16:23 (14/05)4 296,002024 295,004 296,00?---
16:23 (14/05)4 296,00944 295,004 296,00?---
© Copyright 2024 Morningstar.
Tous droits réservés.