Rapport Actions Morningstar

RELX PLC REL

Dernier cours
3 329,00
Évolution jour
48,00|1,46%

au 26/04/2024
18:52:18 BST | GBX  Cours en différé de 15 minutes minimum

Bid/OffersVariation jourVolume90d Ave VolCap Bours
3 285,00 - 3 680,003 290,95 - 3 331,002 370 7244 705 78662,27Bil
Dernière clôture+ haut + bas 1 anP/ERendement %ISIN
3 281,002 414,00 - 3 531,8135,381,68GB00B2B0DG97
Transactions
Heure TransactionCours (p)VolumeAchat (p)Vente (p)A/VVol. AchatVol. VenteVol. Inc.
Le type de transaction est défini sur la base du cours traité comparé au cours moyen à l'heure de la publication de la transaction. Par exemple, si le cours traité est supérieur au cours moyen, nous considérons cette transaction comme un "Achat". Veuillez consulter la section"Aide" pour de plus amples informations. Sauf indication contraire, les cours sont différés de 15 minutes minimum.
16:36 (26/04)3 329,002 4233 329,003 330,00?---
16:35 (26/04)3 329,00916 7503 329,003 330,00?---
16:29 (26/04)3 327,001243 327,003 328,00?---
16:29 (26/04)3 327,00883 327,003 328,00?---
16:29 (26/04)3 327,009003 327,003 328,00?---
16:29 (26/04)3 327,002953 327,003 328,00?---
16:29 (26/04)3 327,002973 327,003 328,00?---
16:29 (26/04)3 328,001163 327,003 328,00?---
16:29 (26/04)3 328,00293 327,003 328,00?---
16:29 (26/04)3 327,0033 327,003 328,00?---
16:29 (26/04)3 328,00873 327,003 328,00?---
16:29 (26/04)3 327,00873 326,003 327,00?---
16:29 (26/04)3 327,005843 326,003 327,00?---
16:29 (26/04)3 327,00943 327,003 328,00?---
16:29 (26/04)3 327,00383 327,003 328,00?---
16:29 (26/04)3 327,00983 327,003 328,00?---
16:29 (26/04)3 327,001 4243 327,003 328,00?---
16:29 (26/04)3 327,00553 327,003 328,00?---
16:29 (26/04)3 327,002803 327,003 328,00?---
16:29 (26/04)3 328,00883 328,003 329,00?---
16:29 (26/04)3 328,00663 328,003 329,00?---
16:29 (26/04)3 328,00923 328,003 329,00?---
16:29 (26/04)3 328,00553 328,003 329,00?---
16:29 (26/04)3 328,00343 328,003 329,00?---
16:29 (26/04)3 328,53503 327,003 329,00?---
16:29 (26/04)3 328,004373 328,003 329,00?---
16:29 (26/04)3 328,003083 328,003 329,00?---
16:29 (26/04)3 328,001 0683 328,003 329,00?---
16:29 (26/04)3 328,00923 328,003 329,00?---
16:29 (26/04)3 328,002803 328,003 329,00?---
16:28 (26/04)3 329,002873 329,003 330,00?---
16:28 (26/04)3 329,00893 328,003 329,00?---
16:28 (26/04)3 328,001053 328,003 329,00?---
16:28 (26/04)3 329,002023 329,003 330,00?---
16:28 (26/04)3 329,00933 328,003 329,00?---
16:28 (26/04)3 329,002923 328,003 329,00?---
16:28 (26/04)3 329,00283 328,003 329,00?---
16:28 (26/04)3 328,0043 328,003 329,00?---
16:28 (26/04)3 328,002543 328,003 329,00?---
16:28 (26/04)3 328,004323 328,003 329,00?---
16:28 (26/04)3 328,00943 327,003 328,00?---
16:28 (26/04)3 328,004933 327,003 328,00?---
16:28 (26/04)3 328,001 4243 328,003 329,00?---
16:28 (26/04)3 328,00923 328,003 329,00?---
16:28 (26/04)3 328,002703 328,003 329,00?---
16:28 (26/04)3 328,001423 328,003 329,00?---
16:28 (26/04)3 328,001663 328,003 329,00?---
16:28 (26/04)3 328,002603 328,003 329,00?---
16:28 (26/04)3 328,004603 328,003 329,00?---
16:28 (26/04)3 329,00313 328,003 329,00?---
16:28 (26/04)3 329,002413 328,003 329,00?---
16:28 (26/04)3 329,00523 328,003 329,00?---
16:28 (26/04)3 329,00733 328,003 329,00?---
16:28 (26/04)3 329,00283 328,003 329,00?---
16:28 (26/04)3 328,00513 327,003 328,00?---
16:28 (26/04)3 328,00943 327,003 328,00?---
16:28 (26/04)3 328,001533 328,003 329,00?---
16:28 (26/04)3 328,00513 327,003 328,00?---
16:28 (26/04)3 328,00853 327,003 328,00?---
16:28 (26/04)3 328,003123 328,003 329,00?---
16:28 (26/04)3 328,003753 328,003 329,00?---
16:28 (26/04)3 328,00473 328,003 329,00?---
16:28 (26/04)3 328,002403 328,003 329,00?---
16:28 (26/04)3 328,00773 327,003 328,00?---
16:28 (26/04)3 328,00983 327,003 328,00?---
16:28 (26/04)3 328,00523 327,003 328,00?---
16:28 (26/04)3 327,00103 327,003 328,00?---
16:28 (26/04)3 327,004703 327,003 328,00?---
16:28 (26/04)3 327,003133 326,003 327,00?---
16:28 (26/04)3 327,00753 326,003 327,00?---
16:28 (26/04)3 327,002963 326,003 327,00?---
16:28 (26/04)3 327,003373 326,003 327,00?---
16:28 (26/04)3 327,00523 326,003 327,00?---
16:28 (26/04)3 327,00343 326,003 327,00?---
16:27 (26/04)3 327,00283 326,003 327,00?---
16:27 (26/04)3 327,00343 326,003 327,00?---
16:27 (26/04)3 326,004373 325,003 326,00?---
16:27 (26/04)3 326,00993 325,003 326,00?---
16:27 (26/04)3 326,00993 326,003 327,00?---
16:27 (26/04)3 326,002883 326,003 327,00?---
16:27 (26/04)3 326,001653 326,003 327,00?---
16:27 (26/04)3 326,004073 326,003 327,00?---
16:27 (26/04)3 326,00913 325,003 326,00?---
16:27 (26/04)3 326,002603 326,003 327,00?---
16:27 (26/04)3 326,004323 325,003 326,00?---
16:27 (26/04)3 326,004373 325,003 326,00?---
16:27 (26/04)3 326,00893 325,003 326,00?---
16:27 (26/04)3 326,00363 325,003 326,00?---
16:27 (26/04)3 326,001183 325,003 326,00?---
16:27 (26/04)3 326,0093 325,003 326,00?---
16:27 (26/04)3 326,001433 325,003 326,00?---
16:27 (26/04)3 326,001383 325,003 326,00?---
16:27 (26/04)3 326,002643 325,003 326,00?---
16:27 (26/04)3 326,00303 325,003 326,00?---
16:27 (26/04)3 326,004373 325,003 326,00?---
16:27 (26/04)3 326,005753 325,003 326,00?---
16:27 (26/04)3 326,00673 325,003 326,00?---
16:27 (26/04)3 326,00553 325,003 326,00?---
16:27 (26/04)3 326,00433 325,003 326,00?---
16:26 (26/04)3 325,00353 325,003 326,00?---
16:26 (26/04)3 325,00243 325,003 326,00?---
16:26 (26/04)3 325,00913 325,003 326,00?---
16:26 (26/04)3 325,372563 325,003 326,00?---
16:25 (26/04)3 326,00643 325,003 326,00?---
16:25 (26/04)3 326,003733 325,003 326,00?---
16:25 (26/04)3 326,004323 325,003 326,00?---
16:25 (26/04)3 326,001003 325,003 326,00?---
16:25 (26/04)3 326,003023 325,003 326,00?---
16:25 (26/04)3 326,00133 326,003 327,00?---
16:25 (26/04)3 326,00273 326,003 327,00?---
16:25 (26/04)3 326,00313 326,003 327,00?---
16:25 (26/04)3 326,00843 326,003 327,00?---
16:25 (26/04)3 326,001553 326,003 327,00?---
16:25 (26/04)3 326,001553 326,003 327,00?---
16:25 (26/04)3 327,002403 327,003 328,00?---
16:25 (26/04)3 327,0053 327,003 328,00?---
16:25 (26/04)3 327,00933 327,003 328,00?---
16:25 (26/04)3 327,001183 327,003 328,00?---
16:25 (26/04)3 327,00283 327,003 328,00?---
16:25 (26/04)3 327,003103 327,003 328,00?---
16:25 (26/04)3 328,001623 328,003 329,00?---
16:25 (26/04)3 328,00503 328,003 329,00?---
16:25 (26/04)3 328,00713 328,003 329,00?---
16:25 (26/04)3 328,00783 328,003 329,00?---
16:25 (26/04)3 328,00273 328,003 329,00?---
16:25 (26/04)3 328,002403 328,003 329,00?---
16:25 (26/04)3 328,00533 328,003 329,00?---
16:25 (26/04)3 328,00333 328,003 329,00?---
16:25 (26/04)3 328,00863 328,003 329,00?---
16:24 (26/04)3 328,001533 328,003 329,00?---
16:24 (26/04)3 328,002043 328,003 329,00?---
16:24 (26/04)3 329,00853 328,003 329,00?---
16:24 (26/04)3 329,00523 328,003 329,00?---
16:24 (26/04)3 329,0013 328,003 329,00?---
16:24 (26/04)3 329,00523 328,003 329,00?---
16:24 (26/04)3 329,00633 329,003 330,00?---
16:24 (26/04)3 329,001223 329,003 330,00?---
16:24 (26/04)3 329,002253 329,003 330,00?---
16:24 (26/04)3 329,00523 329,003 330,00?---
16:24 (26/04)3 329,00443 329,003 330,00?---
16:24 (26/04)3 329,002183 329,003 330,00?---
16:24 (26/04)3 329,004323 329,003 330,00?---
16:24 (26/04)3 329,00993 329,003 330,00?---
16:24 (26/04)3 329,007003 329,003 330,00?---
16:24 (26/04)3 329,002993 329,003 330,00?---
16:24 (26/04)3 329,001383 329,003 330,00?---
16:24 (26/04)3 329,00623 329,003 330,00?---
16:23 (26/04)3 329,37703 329,003 330,00?---
16:23 (26/04)3 330,001133 329,003 330,00?---
16:23 (26/04)3 330,004323 329,003 330,00?---
16:23 (26/04)3 330,00283 330,003 331,00?---
16:23 (26/04)3 330,00973 330,003 331,00?---
16:23 (26/04)3 330,00343 330,003 331,00?---
16:23 (26/04)3 330,003033 330,003 331,00?---
16:23 (26/04)3 330,002123 330,003 331,00?---
16:23 (26/04)3 330,001243 329,003 330,00?---
16:23 (26/04)3 330,003143 329,003 330,00?---
16:23 (26/04)3 330,00903 329,003 330,00?---
16:23 (26/04)3 330,00533 329,003 330,00?---
16:23 (26/04)3 330,003083 329,003 330,00?---
16:23 (26/04)3 330,00813 330,003 331,00?---
16:23 (26/04)3 330,00343 330,003 331,00?---
16:23 (26/04)3 330,001223 330,003 331,00?---
16:22 (26/04)3 330,003113 329,003 330,00?---
16:22 (26/04)3 330,001153 329,003 330,00?---
16:22 (26/04)3 330,005823 329,003 330,00?---
16:22 (26/04)3 330,00563 329,003 330,00?---
16:22 (26/04)3 330,001163 329,003 330,00?---
16:22 (26/04)3 330,00923 329,003 330,00?---
16:22 (26/04)3 330,00393 329,003 330,00?---
16:22 (26/04)3 329,531493 329,003 330,00?---
16:22 (26/04)3 329,53593 329,003 330,00?---
16:21 (26/04)3 329,532003 329,003 330,00?---
16:21 (26/04)3 329,003703 329,003 330,00?---
16:21 (26/04)3 330,00613 329,003 330,00?---
16:21 (26/04)3 330,001323 330,003 331,00?---
16:21 (26/04)3 330,002403 330,003 331,00?---
16:21 (26/04)3 330,00413 330,003 331,00?---
16:21 (26/04)3 330,001923 330,003 331,00?---
16:21 (26/04)3 330,002453 330,003 331,00?---
16:21 (26/04)3 330,541003 330,003 331,00?---
16:20 (26/04)3 331,003003 330,003 331,00?---
16:20 (26/04)3 331,00153 330,003 331,00?---
16:20 (26/04)3 331,00853 330,003 331,00?---
16:20 (26/04)3 331,002923 330,003 332,00?---
16:20 (26/04)3 331,002213 330,003 332,00?---
16:20 (26/04)3 331,001413 330,003 331,00?---
16:20 (26/04)3 331,001663 330,003 331,00?---
16:20 (26/04)3 331,00533 330,003 331,00?---
16:20 (26/04)3 331,001003 330,003 331,00?---
16:20 (26/04)3 331,001 1903 331,003 332,00?---
16:20 (26/04)3 331,00533 330,003 331,00?---
16:20 (26/04)3 331,001003 330,003 331,00?---
16:20 (26/04)3 331,004323 331,003 332,00?---
16:20 (26/04)3 331,00123 331,003 332,00?---
16:20 (26/04)3 331,00963 331,003 332,00?---
16:20 (26/04)3 331,004323 331,003 332,00?---
16:20 (26/04)3 331,004373 331,003 332,00?---
16:20 (26/04)3 331,002893 330,003 331,00?---
16:20 (26/04)3 331,004373 330,003 331,00?---
© Copyright 2024 Morningstar.
Tous droits réservés.